CVS Health - قیمت سهام

قیمت سهام
55.96
تغییر روزانه
-0.03 -0.05%
ماهیانه
-24.83%
سالیانه
-19.69%
Q2 پیش بینی
67.02
قیمت Chg روز سال تاریخ
Acadia Healthcare 66.15 -0.58 -0.87% -3.13% 2024-05-03
Addus HomeCare 98.08 -0.33 -0.34% 21.46% 2024-05-03
Align Technology 287.21 -0.56 -0.19% -5.56% 2024-05-06
Amedisys 92.03 -0.40 -0.43% 14.37% 2024-05-03
Elevance Health 530.10 5.67 1.08% 16.07% 2024-05-06
Option Care Health 29.80 -0.09 -0.30% 8.36% 2024-05-03
Cardinal Health 98.54 -0.57 -0.58% 21.91% 2024-05-06
Cigna 342.42 0.90 0.26% 40.51% 2024-05-06
Centene 75.15 0.28 0.37% 10.06% 2024-05-06
Charles River Laboratories 234.91 1.11 0.47% 23.98% 2024-05-06
CVS Health 55.96 -0.03 -0.05% -19.69% 2024-05-06
Quest Diagnostics 135.81 -1.42 -1.03% 0.29% 2024-05-06
DaVita Healthcare Partners 136.96 -2.78 -1.99% 57.05% 2024-05-06
Encompass Health 83.21 -0.21 -0.25% 32.27% 2024-05-03
HCA 310.08 0.12 0.04% 11.69% 2024-05-06
Henry Schein 68.54 0.68 0.99% -13.39% 2024-05-06
Humana 319.22 -1.32 -0.41% -39.60% 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 2024-05-03
Laboratory Of America 200.90 -0.58 -0.29% -9.40% 2024-05-06
McKesson 533.83 5.31 1.00% 50.36% 2024-05-06
Molina Healthcare 343.24 3.72 1.09% 17.81% 2024-05-06
Owens Minor 19.17 0.96 5.27% 7.82% 2024-05-06
Patterson Companies 25.66 0.23 0.90% -1.38% 2024-05-03
Target 158.23 0.05 0.03% 1.11% 2024-05-06
Tenet Healthcare 122.29 2.01 1.67% 75.45% 2024-05-06
Universal Health Services 168.93 1.38 0.82% 19.73% 2024-05-06
UnitedHealth 494.43 2.27 0.46% 0.37% 2024-05-06
Walgreens Boots Alliance 17.25 -0.56 -3.14% -45.51% 2024-05-06
Walmart 59.82 -0.11 -0.18% 17.51% 2024-05-06
Dentsply International 28.26 0.04 0.14% -30.82% 2024-05-06

قیمت روز سال تاریخ
US500 5176 48.73 0.95% 25.09% 2024-05-06